Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 100.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 191.0 191.5 186.0 188.0 2.61 Million
25 Apr, 2024 190.5 191.0 187.5 188.0 3.95 Million
24 Apr, 2024 187.5 197.0 187.0 194.5 10.04 Million
23 Apr, 2024 183.0 186.0 178.5 185.0 8.06 Million
22 Apr, 2024 171.5 178.5 171.5 174.5 5.27 Million
19 Apr, 2024 177.5 177.5 171.0 171.5 6.3 Million
18 Apr, 2024 179.0 182.5 178.5 179.0 3.48 Million
17 Apr, 2024 185.0 186.5 181.0 181.5 4.02 Million
16 Apr, 2024 187.5 188.5 183.0 185.0 3.32 Million
15 Apr, 2024 196.0 196.0 190.5 190.5 4.19 Million