Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 190.0 | 191.5 | 188.5 | 190.5 | 1.9 Million |
| 10 May, 2024 | 187.0 | 190.0 | 185.0 | 190.0 | 1.51 Million |
| 09 May, 2024 | 188.0 | 189.5 | 186.0 | 186.5 | 1 Million |
| 08 May, 2024 | 185.0 | 189.0 | 183.5 | 189.0 | 1.72 Million |
| 07 May, 2024 | 184.0 | 186.5 | 182.0 | 186.0 | 1.75 Million |
| 06 May, 2024 | 181.0 | 186.0 | 179.5 | 185.0 | 2.66 Million |
| 03 May, 2024 | 185.0 | 188.5 | 183.5 | 184.5 | 1.94 Million |
| 02 May, 2024 | 186.5 | 186.5 | 182.0 | 182.5 | 1.88 Million |
| 30 Apr, 2024 | 189.0 | 189.5 | 187.0 | 187.0 | 1.35 Million |
| 29 Apr, 2024 | 189.0 | 191.0 | 188.0 | 190.5 | 1.52 Million |
GLBS
1326
MBWS
KCC
6258
EAT