Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 193.0 | 193.5 | 189.5 | 191.0 | 2.75 Million |
| 07 Jun, 2024 | 191.5 | 195.5 | 191.5 | 194.5 | 2.42 Million |
| 06 Jun, 2024 | 192.0 | 193.5 | 189.5 | 189.5 | 2.46 Million |
| 05 Jun, 2024 | 197.0 | 198.0 | 191.0 | 191.0 | 5.01 Million |
| 04 Jun, 2024 | 196.5 | 199.0 | 195.5 | 197.0 | 2.4 Million |
| 03 Jun, 2024 | 200.5 | 205.5 | 196.0 | 197.0 | 5.23 Million |
| 31 May, 2024 | 204.0 | 207.0 | 195.5 | 195.5 | 24.29 Million |
| 30 May, 2024 | 203.5 | 206.5 | 202.5 | 202.5 | 3.18 Million |
| 29 May, 2024 | 206.5 | 214.5 | 205.0 | 207.0 | 14.75 Million |
| 28 May, 2024 | 190.5 | 202.0 | 189.0 | 202.0 | 5.26 Million |
GLBS
1326
MBWS
KCC
6258
EAT