Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 184.5 | 184.5 | 178.5 | 179.0 | 3.28 Million |
| 08 Jul, 2024 | 183.5 | 185.5 | 181.5 | 184.0 | 1.85 Million |
| 05 Jul, 2024 | 185.0 | 186.0 | 183.0 | 183.5 | 1.43 Million |
| 04 Jul, 2024 | 182.5 | 185.0 | 181.5 | 183.5 | 2.33 Million |
| 03 Jul, 2024 | 180.5 | 185.5 | 179.5 | 181.0 | 4.13 Million |
| 02 Jul, 2024 | 182.5 | 183.0 | 178.5 | 178.5 | 3.61 Million |
| 01 Jul, 2024 | 186.0 | 186.0 | 182.5 | 182.5 | 3.1 Million |
| 28 Jun, 2024 | 187.0 | 189.5 | 185.5 | 186.0 | 2.65 Million |
| 27 Jun, 2024 | 186.5 | 190.0 | 186.5 | 186.5 | 5.47 Million |
| 26 Jun, 2024 | 187.5 | 190.5 | 187.0 | 188.0 | 5.11 Million |
GLBS
1326
MBWS
KCC
6258
EAT