Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 201.0 | 202.0 | 199.0 | 199.0 | 1.33 Million |
| 11 Apr, 2024 | 202.5 | 202.5 | 199.5 | 199.5 | 2.02 Million |
| 10 Apr, 2024 | 206.5 | 208.0 | 203.0 | 203.0 | 1.62 Million |
| 09 Apr, 2024 | 207.0 | 207.5 | 205.0 | 206.5 | 1.48 Million |
| 08 Apr, 2024 | 208.0 | 209.0 | 205.5 | 206.5 | 2.45 Million |
| 03 Apr, 2024 | 207.0 | 211.0 | 206.5 | 209.0 | 2.42 Million |
| 02 Apr, 2024 | 210.0 | 210.5 | 206.5 | 208.0 | 2.02 Million |
| 01 Apr, 2024 | 203.0 | 210.0 | 202.5 | 209.5 | 4.36 Million |
| 29 Mar, 2024 | 198.5 | 202.0 | 198.0 | 200.5 | 2 Million |
| 28 Mar, 2024 | 201.5 | 201.5 | 198.0 | 198.0 | 2.74 Million |
GLBS
1326
MBWS
KCC
6258
EAT