Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 209.5 | 210.5 | 203.0 | 203.0 | 2.43 Million |
| 12 Mar, 2024 | 207.0 | 209.5 | 206.5 | 209.0 | 1.64 Million |
| 11 Mar, 2024 | 205.0 | 208.5 | 204.5 | 207.5 | 1.99 Million |
| 08 Mar, 2024 | 203.5 | 209.0 | 200.5 | 206.5 | 4.46 Million |
| 07 Mar, 2024 | 206.0 | 208.0 | 203.5 | 203.5 | 2.85 Million |
| 06 Mar, 2024 | 208.5 | 209.5 | 205.0 | 206.0 | 3.61 Million |
| 05 Mar, 2024 | 210.5 | 213.5 | 210.0 | 210.0 | 2.44 Million |
| 04 Mar, 2024 | 210.0 | 211.0 | 208.0 | 209.0 | 3.33 Million |
| 01 Mar, 2024 | 211.0 | 214.5 | 210.0 | 210.5 | 2.25 Million |
| 29 Feb, 2024 | 210.0 | 212.0 | 206.5 | 211.5 | 4.01 Million |
GLBS
1326
MBWS
KCC
6258
EAT