Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 204.0 | 204.0 | 201.0 | 202.0 | 2.15 Million |
| 26 Mar, 2024 | 209.5 | 212.5 | 204.0 | 204.0 | 1.95 Million |
| 25 Mar, 2024 | 211.5 | 212.5 | 208.0 | 208.5 | 1.52 Million |
| 22 Mar, 2024 | 213.0 | 213.0 | 210.0 | 211.0 | 1.87 Million |
| 21 Mar, 2024 | 214.0 | 216.0 | 211.5 | 212.0 | 2.35 Million |
| 20 Mar, 2024 | 211.5 | 214.0 | 209.5 | 212.5 | 3.12 Million |
| 19 Mar, 2024 | 210.5 | 212.0 | 208.5 | 211.5 | 2.77 Million |
| 18 Mar, 2024 | 203.5 | 211.0 | 201.5 | 211.0 | 3.33 Million |
| 15 Mar, 2024 | 204.5 | 206.0 | 200.5 | 202.0 | 2.52 Million |
| 14 Mar, 2024 | 203.0 | 206.0 | 201.5 | 206.0 | 1.61 Million |
GLBS
1326
MBWS
KCC
6258
EAT