Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 227.5 | 228.0 | 225.0 | 227.5 | 1.67 Million |
| 01 Feb, 2024 | 227.0 | 227.0 | 224.5 | 226.5 | 1.41 Million |
| 31 Jan, 2024 | 227.5 | 229.5 | 227.0 | 227.0 | 1.91 Million |
| 30 Jan, 2024 | 228.0 | 231.0 | 227.0 | 227.0 | 2.45 Million |
| 29 Jan, 2024 | 225.0 | 229.0 | 224.5 | 228.0 | 2.34 Million |
| 26 Jan, 2024 | 224.0 | 225.5 | 222.5 | 225.0 | 1.15 Million |
| 25 Jan, 2024 | 225.5 | 228.0 | 223.5 | 224.5 | 2.48 Million |
| 24 Jan, 2024 | 228.0 | 228.0 | 225.0 | 225.5 | 1.63 Million |
| 23 Jan, 2024 | 227.0 | 228.5 | 225.5 | 227.5 | 1.93 Million |
| 22 Jan, 2024 | 224.0 | 226.0 | 223.0 | 225.0 | 1.99 Million |
GLBS
1326
MBWS
KCC
6258
EAT