Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 230.0 | 231.0 | 227.0 | 227.0 | 5.87 Million |
| 04 Jan, 2024 | 240.0 | 240.5 | 230.5 | 231.0 | 10.56 Million |
| 03 Jan, 2024 | 248.0 | 248.0 | 243.0 | 243.0 | 3.12 Million |
| 02 Jan, 2024 | 253.0 | 254.0 | 249.0 | 250.0 | 3.23 Million |
| 29 Dec, 2023 | 249.0 | 252.0 | 248.0 | 251.5 | 3.11 Million |
| 28 Dec, 2023 | 250.0 | 250.5 | 246.0 | 248.0 | 2.68 Million |
| 27 Dec, 2023 | 249.0 | 250.0 | 248.0 | 250.0 | 2.19 Million |
| 26 Dec, 2023 | 248.0 | 250.0 | 246.5 | 247.5 | 2.73 Million |
| 25 Dec, 2023 | 242.0 | 246.0 | 242.0 | 246.0 | 1.61 Million |
| 22 Dec, 2023 | 246.0 | 246.0 | 241.0 | 241.5 | 5.41 Million |
GLBS
1326
MBWS
KCC
6258
EAT