Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 100.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 242.5 247.0 242.0 244.5 5.05 Million
20 Dec, 2023 245.5 248.5 244.0 245.5 5.81 Million
19 Dec, 2023 249.5 251.0 244.5 244.5 5.07 Million
18 Dec, 2023 252.5 253.0 247.5 251.5 4.31 Million
15 Dec, 2023 253.0 256.0 251.0 252.5 5.92 Million
14 Dec, 2023 253.5 253.5 249.0 252.0 3.61 Million
13 Dec, 2023 249.0 251.0 248.0 250.0 3.42 Million
12 Dec, 2023 254.0 254.0 248.0 248.0 3.07 Million
11 Dec, 2023 252.0 255.0 251.5 252.5 2.34 Million
08 Dec, 2023 250.0 252.5 249.0 250.0 2.65 Million