Nan Ya Printed Circuit Board Corporation (8046.TW)
TWD 100.5
(2.97%)
TWD 100.5
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 220.0 | 224.0 | 219.0 | 221.5 | 3.1 Million |
| 18 Jan, 2024 | 219.0 | 220.0 | 216.5 | 216.5 | 2.07 Million |
| 17 Jan, 2024 | 222.0 | 224.5 | 218.5 | 218.5 | 3.6 Million |
| 16 Jan, 2024 | 223.5 | 224.0 | 221.0 | 223.5 | 2.92 Million |
| 15 Jan, 2024 | 230.0 | 230.0 | 224.0 | 224.0 | 3.93 Million |
| 12 Jan, 2024 | 227.5 | 230.0 | 226.0 | 229.0 | 1.57 Million |
| 11 Jan, 2024 | 227.0 | 228.5 | 225.5 | 228.0 | 1.64 Million |
| 10 Jan, 2024 | 225.0 | 227.0 | 224.5 | 225.5 | 1.94 Million |
| 09 Jan, 2024 | 226.0 | 229.0 | 225.5 | 226.0 | 3.73 Million |
| 08 Jan, 2024 | 227.5 | 229.5 | 223.0 | 224.5 | 5.89 Million |
GLBS
1326
MBWS
KCC
6258
EAT