Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 237.0 240.5 237.0 238.0 1.94 Million
23 Nov, 2023 237.0 238.0 235.0 236.5 2.23 Million
22 Nov, 2023 241.0 242.5 236.5 237.0 3.84 Million
21 Nov, 2023 239.5 244.5 239.5 242.5 4.14 Million
20 Nov, 2023 237.0 240.0 237.0 239.0 2.45 Million
17 Nov, 2023 237.0 238.0 235.0 237.0 2.42 Million
16 Nov, 2023 239.5 240.0 235.0 238.5 4.57 Million
15 Nov, 2023 235.5 239.0 234.5 235.5 5.23 Million
14 Nov, 2023 231.5 233.0 229.0 230.5 2.48 Million
13 Nov, 2023 230.0 234.5 230.0 230.5 3.01 Million