Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 226.0 228.0 222.0 228.0 3.96 Million
09 Nov, 2023 231.0 231.5 227.5 227.5 4.25 Million
08 Nov, 2023 231.0 235.0 230.5 231.0 4.22 Million
07 Nov, 2023 234.0 236.0 232.0 232.5 3.39 Million
06 Nov, 2023 235.0 238.0 233.0 237.0 3.93 Million
03 Nov, 2023 237.5 239.5 232.5 232.5 9.01 Million
02 Nov, 2023 246.0 247.0 242.0 243.0 3.55 Million
01 Nov, 2023 239.5 240.5 236.5 240.0 2.65 Million
31 Oct, 2023 235.5 239.0 233.0 236.0 4.23 Million
30 Oct, 2023 233.5 235.5 230.5 232.0 2.03 Million