Nan Ya Printed Circuit Board Corporation (8046.TW)

TWD 100.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 250.0 251.5 247.0 247.0 2.57 Million
06 Dec, 2023 254.5 257.0 249.0 249.0 5.9 Million
05 Dec, 2023 248.0 255.5 248.0 252.5 9.43 Million
04 Dec, 2023 243.0 251.0 241.0 250.5 7.83 Million
01 Dec, 2023 244.5 250.0 243.5 249.5 3.39 Million
30 Nov, 2023 250.5 251.5 246.5 248.0 4.32 Million
29 Nov, 2023 245.0 251.0 244.0 251.0 4.98 Million
28 Nov, 2023 239.0 245.0 238.0 245.0 4.31 Million
27 Nov, 2023 238.0 240.5 237.0 239.0 2.12 Million
24 Nov, 2023 237.0 240.5 237.0 238.0 1.94 Million