Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 51.4 | 51.5 | 50.8 | 51.2 | 399.9 Thousand |
| 30 Jan, 2024 | 51.6 | 51.8 | 51.1 | 51.2 | 489.7 Thousand |
| 29 Jan, 2024 | 51.0 | 51.6 | 50.8 | 51.5 | 546.6 Thousand |
| 26 Jan, 2024 | 51.7 | 51.7 | 51.0 | 51.1 | 488.29 Thousand |
| 25 Jan, 2024 | 52.1 | 52.3 | 51.5 | 51.5 | 843.29 Thousand |
| 24 Jan, 2024 | 51.8 | 52.0 | 51.4 | 51.8 | 1 Million |
| 23 Jan, 2024 | 51.4 | 51.9 | 50.9 | 51.5 | 1.11 Million |
| 22 Jan, 2024 | 50.4 | 51.8 | 50.2 | 51.4 | 1.88 Million |
| 19 Jan, 2024 | 50.8 | 51.3 | 49.5 | 49.55 | 910.81 Thousand |
| 18 Jan, 2024 | 49.35 | 49.6 | 49.05 | 49.3 | 330.1 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA