Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 51.7 | 52.5 | 51.6 | 51.7 | 865.2 Thousand |
| 08 Mar, 2024 | 52.3 | 53.4 | 51.2 | 51.6 | 2.6 Million |
| 07 Mar, 2024 | 52.6 | 54.4 | 51.7 | 51.7 | 3.39 Million |
| 06 Mar, 2024 | 52.6 | 52.6 | 52.0 | 52.4 | 904.11 Thousand |
| 05 Mar, 2024 | 53.5 | 53.5 | 52.5 | 52.6 | 1.16 Million |
| 04 Mar, 2024 | 53.6 | 54.4 | 53.1 | 53.2 | 3.1 Million |
| 01 Mar, 2024 | 52.1 | 53.2 | 52.1 | 53.1 | 1.94 Million |
| 29 Feb, 2024 | 53.3 | 53.3 | 51.9 | 52.1 | 1.72 Million |
| 27 Feb, 2024 | 54.8 | 54.9 | 52.8 | 53.0 | 4 Million |
| 26 Feb, 2024 | 52.5 | 55.5 | 52.4 | 54.8 | 8.56 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA