Phoenix Silicon International Corporation (8028.TW)

TWD 101.0

(-9.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 52.0 52.4 51.6 52.1 1.66 Million
14 Dec, 2023 51.1 51.8 51.0 51.5 1.23 Million
13 Dec, 2023 51.0 51.1 50.6 50.7 624.57 Thousand
12 Dec, 2023 50.8 51.3 50.5 50.6 873.87 Thousand
11 Dec, 2023 50.6 50.9 50.3 50.5 804.01 Thousand
08 Dec, 2023 51.1 51.2 50.5 50.6 1.3 Million
07 Dec, 2023 51.4 51.4 50.6 50.7 1.92 Million
06 Dec, 2023 52.0 52.1 51.4 51.7 1.4 Million
05 Dec, 2023 52.3 52.7 51.3 52.4 2.05 Million
04 Dec, 2023 52.9 53.0 52.2 52.3 1.05 Million