Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.2 | 54.0 | 53.0 | 53.0 | 2.65 Million |
| 22 Mar, 2024 | 53.2 | 53.3 | 52.3 | 52.5 | 824.88 Thousand |
| 21 Mar, 2024 | 53.3 | 53.6 | 52.6 | 53.0 | 1.08 Million |
| 20 Mar, 2024 | 53.2 | 53.6 | 52.7 | 52.7 | 2.32 Million |
| 19 Mar, 2024 | 52.3 | 52.5 | 52.0 | 52.5 | 973.13 Thousand |
| 18 Mar, 2024 | 51.0 | 52.2 | 51.0 | 52.2 | 803.68 Thousand |
| 15 Mar, 2024 | 50.8 | 51.2 | 50.7 | 50.9 | 469.26 Thousand |
| 14 Mar, 2024 | 51.3 | 51.3 | 50.5 | 51.0 | 908.54 Thousand |
| 13 Mar, 2024 | 52.9 | 52.9 | 51.0 | 51.3 | 1.49 Million |
| 12 Mar, 2024 | 52.0 | 52.8 | 51.9 | 52.5 | 867.59 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA