Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 52.6 | 54.2 | 52.6 | 53.2 | 3.41 Million |
| 09 Apr, 2024 | 52.5 | 53.0 | 52.1 | 52.5 | 1.35 Million |
| 08 Apr, 2024 | 53.1 | 53.1 | 52.2 | 52.5 | 1.41 Million |
| 03 Apr, 2024 | 53.1 | 53.7 | 52.3 | 53.1 | 2.49 Million |
| 02 Apr, 2024 | 52.3 | 54.2 | 51.5 | 53.2 | 7.05 Million |
| 01 Apr, 2024 | 51.2 | 52.2 | 51.2 | 51.8 | 1 Million |
| 29 Mar, 2024 | 51.5 | 51.7 | 51.1 | 51.1 | 940.74 Thousand |
| 28 Mar, 2024 | 51.9 | 52.6 | 51.5 | 51.5 | 995.53 Thousand |
| 27 Mar, 2024 | 51.9 | 52.0 | 51.7 | 51.9 | 870.47 Thousand |
| 26 Mar, 2024 | 53.1 | 53.4 | 51.7 | 51.9 | 1.41 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA