Phoenix Silicon International Corporation (8028.TW)

TWD 101.0

(-9.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 52.1 52.5 52.0 52.1 335.37 Thousand
28 Dec, 2023 52.3 52.7 52.0 52.1 728.59 Thousand
27 Dec, 2023 52.9 53.0 52.0 52.2 1.01 Million
26 Dec, 2023 52.8 53.7 52.7 52.8 2.23 Million
25 Dec, 2023 52.3 52.8 52.3 52.5 631.68 Thousand
22 Dec, 2023 52.3 53.0 52.2 52.2 960.07 Thousand
21 Dec, 2023 51.3 52.4 51.3 52.3 702.16 Thousand
20 Dec, 2023 52.3 52.6 51.6 51.8 808.71 Thousand
19 Dec, 2023 52.1 52.2 51.2 52.0 849.48 Thousand
18 Dec, 2023 52.5 52.7 51.9 52.1 929.09 Thousand