Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 52.6 52.8 52.0 52.4 766.33 Thousand
09 May, 2024 53.8 54.0 52.6 52.6 1.3 Million
08 May, 2024 53.7 53.9 53.4 53.8 753.58 Thousand
07 May, 2024 53.8 54.1 52.4 53.2 1.71 Million
06 May, 2024 54.5 55.2 53.7 53.8 1.27 Million
03 May, 2024 55.2 55.4 54.0 54.0 1.93 Million
02 May, 2024 55.2 55.3 54.2 54.7 2.2 Million
30 Apr, 2024 55.5 56.0 54.9 55.3 4.48 Million
29 Apr, 2024 55.0 56.4 54.3 56.1 9.33 Million
26 Apr, 2024 53.7 54.3 53.1 54.0 2.82 Million