Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 64.0 | 67.5 | 64.0 | 64.2 | 7.09 Million |
| 06 Jun, 2024 | 64.0 | 65.0 | 62.3 | 64.0 | 4.25 Million |
| 05 Jun, 2024 | 65.5 | 66.2 | 63.0 | 63.2 | 4.67 Million |
| 04 Jun, 2024 | 67.7 | 67.8 | 64.4 | 65.2 | 7 Million |
| 03 Jun, 2024 | 63.4 | 68.3 | 63.1 | 66.9 | 13.51 Million |
| 31 May, 2024 | 65.0 | 65.4 | 62.5 | 62.6 | 8.46 Million |
| 30 May, 2024 | 66.8 | 68.6 | 64.0 | 64.2 | 13.69 Million |
| 29 May, 2024 | 68.1 | 68.5 | 66.8 | 66.8 | 7.98 Million |
| 28 May, 2024 | 69.0 | 69.5 | 67.0 | 67.6 | 16.17 Million |
| 27 May, 2024 | 68.7 | 71.0 | 65.8 | 69.1 | 38.94 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA