Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 61.9 67.2 60.3 67.0 35.48 Million
23 May, 2024 62.5 63.3 60.7 61.1 10.63 Million
22 May, 2024 59.2 64.8 58.9 61.8 19.33 Million
21 May, 2024 59.0 61.9 58.2 59.1 16.4 Million
20 May, 2024 59.2 59.5 57.0 58.4 14.89 Million
17 May, 2024 54.5 58.8 54.5 58.8 28.18 Million
16 May, 2024 52.7 54.9 52.7 53.5 3.63 Million
15 May, 2024 53.1 53.6 52.5 52.5 992.1 Thousand
14 May, 2024 52.3 53.2 52.3 52.9 758.09 Thousand
13 May, 2024 52.4 52.7 51.8 52.2 646.18 Thousand