Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 84.9 | 88.2 | 80.1 | 82.6 | 21.01 Million |
| 21 Jun, 2024 | 84.8 | 88.7 | 84.7 | 85.3 | 16.59 Million |
| 20 Jun, 2024 | 84.0 | 87.5 | 83.6 | 86.8 | 19.18 Million |
| 19 Jun, 2024 | 84.2 | 87.0 | 81.5 | 83.4 | 30.4 Million |
| 18 Jun, 2024 | 84.0 | 88.3 | 83.8 | 84.9 | 44.37 Million |
| 17 Jun, 2024 | 77.6 | 85.0 | 76.6 | 83.0 | 42.29 Million |
| 14 Jun, 2024 | 78.0 | 79.6 | 75.2 | 77.5 | 52.56 Million |
| 13 Jun, 2024 | 71.0 | 77.5 | 68.6 | 77.5 | 62.09 Million |
| 12 Jun, 2024 | 65.0 | 70.5 | 65.0 | 70.5 | 36.07 Million |
| 11 Jun, 2024 | 63.5 | 65.0 | 62.7 | 64.1 | 6.63 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA