Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 84.9 88.2 80.1 82.6 21.01 Million
21 Jun, 2024 84.8 88.7 84.7 85.3 16.59 Million
20 Jun, 2024 84.0 87.5 83.6 86.8 19.18 Million
19 Jun, 2024 84.2 87.0 81.5 83.4 30.4 Million
18 Jun, 2024 84.0 88.3 83.8 84.9 44.37 Million
17 Jun, 2024 77.6 85.0 76.6 83.0 42.29 Million
14 Jun, 2024 78.0 79.6 75.2 77.5 52.56 Million
13 Jun, 2024 71.0 77.5 68.6 77.5 62.09 Million
12 Jun, 2024 65.0 70.5 65.0 70.5 36.07 Million
11 Jun, 2024 63.5 65.0 62.7 64.1 6.63 Million