Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 122.5 | 123.5 | 110.0 | 116.5 | 37.78 Million |
| 05 Jul, 2024 | 116.0 | 121.5 | 114.0 | 121.5 | 55.11 Million |
| 04 Jul, 2024 | 107.0 | 110.5 | 105.0 | 110.5 | 14.23 Million |
| 03 Jul, 2024 | 95.3 | 100.5 | 94.9 | 100.5 | 17.66 Million |
| 02 Jul, 2024 | 89.4 | 92.3 | 87.0 | 91.6 | 20.81 Million |
| 01 Jul, 2024 | 88.9 | 93.4 | 87.5 | 88.7 | 33.4 Million |
| 28 Jun, 2024 | 87.3 | 92.4 | 86.2 | 88.5 | 45.16 Million |
| 27 Jun, 2024 | 86.3 | 88.2 | 85.0 | 87.3 | 16.69 Million |
| 26 Jun, 2024 | 84.5 | 88.0 | 82.8 | 87.7 | 26.05 Million |
| 25 Jun, 2024 | 83.8 | 84.0 | 80.0 | 83.6 | 13.67 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA