Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 99.5 | 106.5 | 99.2 | 106.5 | 11.79 Million |
| 06 Aug, 2024 | 105.0 | 105.0 | 90.0 | 96.9 | 27.29 Million |
| 05 Aug, 2024 | 102.0 | 104.5 | 99.9 | 99.9 | 15.47 Million |
| 02 Aug, 2024 | 112.0 | 117.5 | 111.0 | 111.0 | 15.23 Million |
| 01 Aug, 2024 | 124.5 | 125.5 | 116.5 | 117.0 | 25.19 Million |
| 31 Jul, 2024 | 121.0 | 126.5 | 118.0 | 119.0 | 34.42 Million |
| 30 Jul, 2024 | 112.0 | 125.5 | 112.0 | 124.5 | 40.89 Million |
| 29 Jul, 2024 | 124.0 | 127.5 | 113.0 | 115.0 | 47.71 Million |
| 26 Jul, 2024 | 106.0 | 122.0 | 105.5 | 118.5 | 40.87 Million |
| 25 Jul, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA