Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 99.5 106.5 99.2 106.5 11.79 Million
06 Aug, 2024 105.0 105.0 90.0 96.9 27.29 Million
05 Aug, 2024 102.0 104.5 99.9 99.9 15.47 Million
02 Aug, 2024 112.0 117.5 111.0 111.0 15.23 Million
01 Aug, 2024 124.5 125.5 116.5 117.0 25.19 Million
31 Jul, 2024 121.0 126.5 118.0 119.0 34.42 Million
30 Jul, 2024 112.0 125.5 112.0 124.5 40.89 Million
29 Jul, 2024 124.0 127.5 113.0 115.0 47.71 Million
26 Jul, 2024 106.0 122.0 105.5 118.5 40.87 Million
25 Jul, 2024 114.5 114.5 114.5 114.5 -