Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 136.0 | 137.0 | 129.5 | 131.0 | 17.75 Million |
| 29 Aug, 2024 | 133.5 | 137.0 | 132.0 | 134.5 | 18.52 Million |
| 28 Aug, 2024 | 137.0 | 139.0 | 133.0 | 133.5 | 28.63 Million |
| 27 Aug, 2024 | 133.5 | 140.5 | 132.0 | 135.5 | 47.89 Million |
| 26 Aug, 2024 | 139.5 | 145.5 | 133.0 | 133.5 | 62.05 Million |
| 25 Aug, 2024 | 139.5 | 145.5 | 133.0 | 133.5 | 61.87 Million |
| 23 Aug, 2024 | 125.0 | 140.0 | 125.0 | 138.5 | 47.46 Million |
| 22 Aug, 2024 | 132.5 | 133.5 | 125.0 | 127.5 | 29.74 Million |
| 21 Aug, 2024 | 125.5 | 132.0 | 124.0 | 132.0 | 30.22 Million |
| 20 Aug, 2024 | 129.5 | 136.0 | 125.0 | 127.5 | 68.37 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA