Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 114.5 | 116.5 | 113.0 | 114.0 | 4.78 Million |
| 10 Sep, 2024 | 119.5 | 121.0 | 112.5 | 114.0 | 10.73 Million |
| 09 Sep, 2024 | 115.0 | 121.0 | 114.5 | 118.5 | 7.79 Million |
| 08 Sep, 2024 | 115.0 | 121.0 | 114.5 | 118.5 | 7.77 Million |
| 06 Sep, 2024 | 121.5 | 122.0 | 118.5 | 118.5 | 7.49 Million |
| 05 Sep, 2024 | 124.5 | 125.5 | 119.0 | 120.5 | 9.82 Million |
| 04 Sep, 2024 | 120.0 | 127.5 | 118.5 | 122.5 | 12.81 Million |
| 03 Sep, 2024 | 130.0 | 131.5 | 127.5 | 128.0 | 8.75 Million |
| 02 Sep, 2024 | 132.0 | 133.0 | 127.5 | 128.0 | 8.59 Million |
| 01 Sep, 2024 | 132.0 | 133.0 | 127.5 | 128.0 | 8.54 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA