Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 134.5 | 140.0 | 133.0 | 138.5 | 15.36 Million |
| 11 Oct, 2024 | 134.0 | 138.5 | 132.5 | 133.5 | 12.93 Million |
| 09 Oct, 2024 | 141.0 | 145.0 | 132.0 | 133.5 | 36.59 Million |
| 08 Oct, 2024 | 131.0 | 142.0 | 129.5 | 140.0 | 40.34 Million |
| 07 Oct, 2024 | 124.0 | 134.5 | 123.5 | 132.5 | 17.73 Million |
| 04 Oct, 2024 | 124.5 | 126.5 | 121.0 | 122.5 | 5.59 Million |
| 01 Oct, 2024 | 126.0 | 127.5 | 124.5 | 125.0 | 4.31 Million |
| 30 Sep, 2024 | 130.0 | 130.0 | 124.5 | 125.5 | 11.56 Million |
| 27 Sep, 2024 | 131.0 | 139.5 | 129.5 | 130.5 | 42.4 Million |
| 26 Sep, 2024 | 131.5 | 132.0 | 126.0 | 128.0 | 9.86 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA