Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 126.0 126.5 120.5 122.5 8.17 Million
28 Oct, 2024 129.5 130.0 125.0 126.0 5.35 Million
25 Oct, 2024 128.5 130.0 127.5 128.5 4.12 Million
24 Oct, 2024 133.0 135.5 127.0 128.5 9.87 Million
23 Oct, 2024 135.5 136.5 132.5 133.0 6.32 Million
22 Oct, 2024 134.5 136.5 133.0 135.5 9.12 Million
21 Oct, 2024 135.5 139.0 135.0 135.0 12.72 Million
18 Oct, 2024 144.5 153.0 134.5 134.5 75 Million
17 Oct, 2024 137.0 141.5 132.0 140.0 20.28 Million
16 Oct, 2024 133.5 137.5 133.0 137.0 7.61 Million