Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 126.0 | 126.5 | 120.5 | 122.5 | 8.17 Million |
| 28 Oct, 2024 | 129.5 | 130.0 | 125.0 | 126.0 | 5.35 Million |
| 25 Oct, 2024 | 128.5 | 130.0 | 127.5 | 128.5 | 4.12 Million |
| 24 Oct, 2024 | 133.0 | 135.5 | 127.0 | 128.5 | 9.87 Million |
| 23 Oct, 2024 | 135.5 | 136.5 | 132.5 | 133.0 | 6.32 Million |
| 22 Oct, 2024 | 134.5 | 136.5 | 133.0 | 135.5 | 9.12 Million |
| 21 Oct, 2024 | 135.5 | 139.0 | 135.0 | 135.0 | 12.72 Million |
| 18 Oct, 2024 | 144.5 | 153.0 | 134.5 | 134.5 | 75 Million |
| 17 Oct, 2024 | 137.0 | 141.5 | 132.0 | 140.0 | 20.28 Million |
| 16 Oct, 2024 | 133.5 | 137.5 | 133.0 | 137.0 | 7.61 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA