Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 145.0 147.5 137.0 137.5 15.2 Million
11 Nov, 2024 143.5 146.0 141.5 146.0 10.07 Million
08 Nov, 2024 143.0 144.5 139.5 142.5 13.85 Million
07 Nov, 2024 139.5 143.0 139.0 142.5 15.03 Million
06 Nov, 2024 136.5 140.0 132.5 139.5 20.39 Million
05 Nov, 2024 132.5 138.5 132.5 135.5 15.2 Million
04 Nov, 2024 129.0 133.5 129.0 133.0 10.95 Million
01 Nov, 2024 118.5 133.0 117.5 130.5 15.42 Million
31 Oct, 2024 122.0 122.0 122.0 122.0 -
30 Oct, 2024 124.0 125.0 121.0 122.0 5.5 Million