Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 145.0 | 147.5 | 137.0 | 137.5 | 15.2 Million |
| 11 Nov, 2024 | 143.5 | 146.0 | 141.5 | 146.0 | 10.07 Million |
| 08 Nov, 2024 | 143.0 | 144.5 | 139.5 | 142.5 | 13.85 Million |
| 07 Nov, 2024 | 139.5 | 143.0 | 139.0 | 142.5 | 15.03 Million |
| 06 Nov, 2024 | 136.5 | 140.0 | 132.5 | 139.5 | 20.39 Million |
| 05 Nov, 2024 | 132.5 | 138.5 | 132.5 | 135.5 | 15.2 Million |
| 04 Nov, 2024 | 129.0 | 133.5 | 129.0 | 133.0 | 10.95 Million |
| 01 Nov, 2024 | 118.5 | 133.0 | 117.5 | 130.5 | 15.42 Million |
| 31 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Oct, 2024 | 124.0 | 125.0 | 121.0 | 122.0 | 5.5 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA