Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 129.0 | 132.0 | 128.0 | 131.0 | 3.49 Million |
| 10 Dec, 2024 | 131.5 | 134.0 | 129.0 | 130.0 | 5.71 Million |
| 09 Dec, 2024 | 135.0 | 135.0 | 131.0 | 132.5 | 5.4 Million |
| 06 Dec, 2024 | 138.0 | 140.5 | 133.0 | 134.0 | 15.79 Million |
| 05 Dec, 2024 | 139.0 | 139.5 | 135.0 | 135.5 | 6.19 Million |
| 04 Dec, 2024 | 133.0 | 139.0 | 133.0 | 138.0 | 8.24 Million |
| 03 Dec, 2024 | 140.0 | 141.5 | 132.5 | 133.0 | 15.46 Million |
| 02 Dec, 2024 | 134.5 | 141.0 | 131.5 | 138.0 | 13.39 Million |
| 29 Nov, 2024 | 132.0 | 134.5 | 130.5 | 132.5 | 7.14 Million |
| 28 Nov, 2024 | 133.0 | 135.5 | 129.0 | 134.5 | 7.06 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA