Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.0 142.5 137.0 138.5 9.36 Million
25 Nov, 2024 134.0 145.0 134.0 142.5 19.15 Million
22 Nov, 2024 133.0 137.0 131.0 132.0 6.59 Million
21 Nov, 2024 132.0 134.5 131.0 131.0 3.92 Million
20 Nov, 2024 133.5 135.5 131.0 132.5 6.37 Million
19 Nov, 2024 126.0 135.0 124.5 133.5 11.29 Million
18 Nov, 2024 135.0 135.0 122.5 123.5 11.34 Million
15 Nov, 2024 136.5 137.5 132.5 135.0 4.41 Million
14 Nov, 2024 138.5 140.0 134.5 135.5 5.57 Million
13 Nov, 2024 139.0 143.0 137.5 137.5 9.03 Million