Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 141.0 | 142.5 | 137.0 | 138.5 | 9.36 Million |
| 25 Nov, 2024 | 134.0 | 145.0 | 134.0 | 142.5 | 19.15 Million |
| 22 Nov, 2024 | 133.0 | 137.0 | 131.0 | 132.0 | 6.59 Million |
| 21 Nov, 2024 | 132.0 | 134.5 | 131.0 | 131.0 | 3.92 Million |
| 20 Nov, 2024 | 133.5 | 135.5 | 131.0 | 132.5 | 6.37 Million |
| 19 Nov, 2024 | 126.0 | 135.0 | 124.5 | 133.5 | 11.29 Million |
| 18 Nov, 2024 | 135.0 | 135.0 | 122.5 | 123.5 | 11.34 Million |
| 15 Nov, 2024 | 136.5 | 137.5 | 132.5 | 135.0 | 4.41 Million |
| 14 Nov, 2024 | 138.5 | 140.0 | 134.5 | 135.5 | 5.57 Million |
| 13 Nov, 2024 | 139.0 | 143.0 | 137.5 | 137.5 | 9.03 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA