TWD 125.5
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 131.5 | 132.0 | 126.0 | 128.0 | 9.86 Million |
25 Sep, 2024 | 127.0 | 132.0 | 125.5 | 130.5 | 14.08 Million |
24 Sep, 2024 | 126.0 | 127.0 | 123.5 | 124.5 | 4.33 Million |
23 Sep, 2024 | 129.0 | 130.0 | 126.0 | 126.0 | 5.25 Million |
20 Sep, 2024 | 132.5 | 133.5 | 126.5 | 128.5 | 10.63 Million |
19 Sep, 2024 | 124.5 | 129.5 | 124.0 | 129.5 | 7.84 Million |
18 Sep, 2024 | 127.5 | 128.0 | 123.5 | 124.0 | 8.71 Million |
16 Sep, 2024 | 125.5 | 133.0 | 125.0 | 128.0 | 22.64 Million |
15 Sep, 2024 | 125.5 | 133.0 | 125.0 | 129.0 | 8.05 Million |
13 Sep, 2024 | 120.0 | 126.0 | 117.5 | 125.5 | 15.73 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA