Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.0 | 139.5 | 129.5 | 130.5 | 42.4 Million |
| 26 Sep, 2024 | 131.5 | 132.0 | 126.0 | 128.0 | 9.86 Million |
| 25 Sep, 2024 | 127.0 | 132.0 | 125.5 | 130.5 | 14.08 Million |
| 24 Sep, 2024 | 126.0 | 127.0 | 123.5 | 124.5 | 4.33 Million |
| 23 Sep, 2024 | 129.0 | 130.0 | 126.0 | 126.0 | 5.25 Million |
| 20 Sep, 2024 | 132.5 | 133.5 | 126.5 | 128.5 | 10.63 Million |
| 19 Sep, 2024 | 124.5 | 129.5 | 124.0 | 129.5 | 7.84 Million |
| 18 Sep, 2024 | 127.5 | 128.0 | 123.5 | 124.0 | 8.71 Million |
| 16 Sep, 2024 | 125.5 | 133.0 | 125.0 | 128.0 | 22.64 Million |
| 15 Sep, 2024 | 125.5 | 133.0 | 125.0 | 129.0 | 8.05 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA