Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 131.5 132.0 126.0 128.0 9.86 Million
25 Sep, 2024 127.0 132.0 125.5 130.5 14.08 Million
24 Sep, 2024 126.0 127.0 123.5 124.5 4.33 Million
23 Sep, 2024 129.0 130.0 126.0 126.0 5.25 Million
20 Sep, 2024 132.5 133.5 126.5 128.5 10.63 Million
19 Sep, 2024 124.5 129.5 124.0 129.5 7.84 Million
18 Sep, 2024 127.5 128.0 123.5 124.0 8.71 Million
16 Sep, 2024 125.5 133.0 125.0 128.0 22.64 Million
15 Sep, 2024 125.5 133.0 125.0 129.0 8.05 Million
13 Sep, 2024 120.0 126.0 117.5 125.5 15.73 Million