Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 136.0 | 138.0 | 127.0 | 128.5 | 63.09 Million |
| 18 Aug, 2024 | 136.0 | 138.0 | 127.0 | 128.5 | 62.88 Million |
| 16 Aug, 2024 | 125.0 | 133.5 | 125.0 | 133.5 | 24.52 Million |
| 15 Aug, 2024 | 119.0 | 124.5 | 116.5 | 121.5 | 27.09 Million |
| 14 Aug, 2024 | 122.0 | 123.0 | 117.0 | 118.5 | 26.27 Million |
| 13 Aug, 2024 | 116.0 | 119.5 | 111.5 | 117.0 | 30.29 Million |
| 12 Aug, 2024 | 114.0 | 116.5 | 112.0 | 113.5 | 11.62 Million |
| 11 Aug, 2024 | 114.0 | 116.5 | 112.0 | 113.5 | 11.58 Million |
| 09 Aug, 2024 | 112.0 | 116.0 | 111.0 | 113.0 | 23.62 Million |
| 08 Aug, 2024 | 106.5 | 110.5 | 105.0 | 107.0 | 30.98 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA