Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 111.5 | 117.0 | 109.0 | 114.5 | 19.6 Million |
| 22 Jul, 2024 | 114.5 | 114.5 | 104.0 | 107.5 | 18.87 Million |
| 19 Jul, 2024 | 109.5 | 119.5 | 108.0 | 114.5 | 34.41 Million |
| 18 Jul, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 10.11 Million |
| 17 Jul, 2024 | 117.0 | 117.0 | 109.0 | 111.5 | 13.25 Million |
| 16 Jul, 2024 | 119.0 | 120.0 | 112.0 | 114.5 | 12.91 Million |
| 15 Jul, 2024 | 121.0 | 122.0 | 115.5 | 117.0 | 13.22 Million |
| 12 Jul, 2024 | 122.0 | 124.5 | 118.0 | 120.0 | 15.82 Million |
| 11 Jul, 2024 | 126.0 | 130.5 | 121.5 | 125.0 | 43.52 Million |
| 10 Jul, 2024 | 113.0 | 123.0 | 112.0 | 123.0 | 25.09 Million |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA