Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.8 | 52.9 | 51.5 | 51.5 | 1.95 Million |
| 22 Feb, 2024 | 52.1 | 53.0 | 51.7 | 52.6 | 2.06 Million |
| 21 Feb, 2024 | 51.9 | 52.3 | 51.4 | 51.8 | 756.87 Thousand |
| 20 Feb, 2024 | 53.1 | 53.1 | 51.8 | 51.8 | 1.16 Million |
| 19 Feb, 2024 | 52.4 | 53.2 | 52.3 | 52.9 | 2.29 Million |
| 16 Feb, 2024 | 51.9 | 52.4 | 51.7 | 52.2 | 1.99 Million |
| 15 Feb, 2024 | 50.0 | 51.4 | 50.0 | 51.2 | 1.33 Million |
| 05 Feb, 2024 | 50.4 | 50.4 | 49.7 | 49.95 | 713.99 Thousand |
| 02 Feb, 2024 | 51.0 | 51.0 | 50.2 | 50.4 | 540.77 Thousand |
| 01 Feb, 2024 | 51.4 | 51.6 | 50.9 | 50.9 | 432.91 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA