Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 50.1 | 50.2 | 49.35 | 49.35 | 860.86 Thousand |
| 16 Jan, 2024 | 51.0 | 51.0 | 50.1 | 50.2 | 625.2 Thousand |
| 15 Jan, 2024 | 51.4 | 51.4 | 50.7 | 50.8 | 319.39 Thousand |
| 12 Jan, 2024 | 51.0 | 51.5 | 50.8 | 50.8 | 390.36 Thousand |
| 11 Jan, 2024 | 50.3 | 51.2 | 50.0 | 51.0 | 633.38 Thousand |
| 10 Jan, 2024 | 50.5 | 50.7 | 50.1 | 50.1 | 566.62 Thousand |
| 09 Jan, 2024 | 51.2 | 51.2 | 50.5 | 50.5 | 429.15 Thousand |
| 08 Jan, 2024 | 51.2 | 51.3 | 50.6 | 50.8 | 464.84 Thousand |
| 05 Jan, 2024 | 50.8 | 51.3 | 50.6 | 50.8 | 425.06 Thousand |
| 04 Jan, 2024 | 51.1 | 51.5 | 50.8 | 50.8 | 391.15 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA