Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 51.3 | 51.4 | 51.0 | 51.1 | 454.38 Thousand |
| 02 Jan, 2024 | 52.1 | 52.1 | 51.5 | 51.6 | 548.28 Thousand |
| 29 Dec, 2023 | 52.1 | 52.5 | 52.0 | 52.1 | 335.37 Thousand |
| 28 Dec, 2023 | 52.3 | 52.7 | 52.0 | 52.1 | 728.59 Thousand |
| 27 Dec, 2023 | 52.9 | 53.0 | 52.0 | 52.2 | 1.01 Million |
| 26 Dec, 2023 | 52.8 | 53.7 | 52.7 | 52.8 | 2.23 Million |
| 25 Dec, 2023 | 52.3 | 52.8 | 52.3 | 52.5 | 631.68 Thousand |
| 22 Dec, 2023 | 52.3 | 53.0 | 52.2 | 52.2 | 960.07 Thousand |
| 21 Dec, 2023 | 51.3 | 52.4 | 51.3 | 52.3 | 702.16 Thousand |
| 20 Dec, 2023 | 52.3 | 52.6 | 51.6 | 51.8 | 808.71 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA