Phoenix Silicon International Corporation (8028.TW)

TWD 120.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.51 54.8 53.23 53.42 1.22 Million
19 Sep, 2023 55.59 55.59 54.51 54.51 802.65 Thousand
18 Sep, 2023 54.61 55.69 54.41 54.8 1.37 Million
15 Sep, 2023 55.69 56.09 55.4 55.59 471.48 Thousand
14 Sep, 2023 54.21 55.89 54.21 55.69 1.4 Million