Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 52.1 | 52.1 | 51.5 | 51.7 | 1 Million |
| 17 Nov, 2023 | 51.3 | 52.0 | 51.3 | 51.8 | 632.48 Thousand |
| 16 Nov, 2023 | 51.6 | 51.8 | 51.2 | 51.6 | 398.12 Thousand |
| 15 Nov, 2023 | 51.6 | 51.8 | 51.3 | 51.5 | 679.68 Thousand |
| 14 Nov, 2023 | 51.1 | 51.6 | 50.9 | 51.1 | 518.94 Thousand |
| 13 Nov, 2023 | 51.0 | 51.3 | 50.5 | 51.1 | 735.62 Thousand |
| 10 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.1 | 436.9 Thousand |
| 09 Nov, 2023 | 50.7 | 51.1 | 50.4 | 51.1 | 376.28 Thousand |
| 08 Nov, 2023 | 51.5 | 51.5 | 50.5 | 50.6 | 627.05 Thousand |
| 07 Nov, 2023 | 51.4 | 51.4 | 50.8 | 51.2 | 344.91 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA