Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 51.4 52.0 51.3 51.7 320.49 Thousand
04 Oct, 2023 52.0 52.0 50.5 51.2 1.08 Million
03 Oct, 2023 52.7 53.0 52.0 52.1 874.16 Thousand
02 Oct, 2023 53.0 53.0 52.4 52.8 842.33 Thousand
28 Sep, 2023 52.2 53.0 52.2 52.5 636.8 Thousand
27 Sep, 2023 52.3 53.2 52.0 52.1 1.22 Million
26 Sep, 2023 52.44 52.83 52.14 52.24 805.47 Thousand
25 Sep, 2023 52.54 53.72 52.24 52.73 1.18 Million
22 Sep, 2023 51.35 52.14 51.26 52.04 447.25 Thousand
21 Sep, 2023 53.23 53.23 51.35 51.85 2.18 Million