Phoenix Silicon International Corporation (8028.TW)

TWD 125.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 49.3 50.6 49.05 49.95 468.18 Thousand
20 Oct, 2023 50.8 50.8 49.25 49.7 1.09 Million
19 Oct, 2023 51.0 51.0 50.0 50.9 1.42 Million
18 Oct, 2023 50.8 52.5 50.0 52.5 1.32 Million
17 Oct, 2023 51.4 51.8 51.0 51.0 421.17 Thousand
16 Oct, 2023 52.0 52.0 50.5 51.2 931.96 Thousand
13 Oct, 2023 52.8 52.9 52.2 52.3 479.24 Thousand
12 Oct, 2023 52.4 52.8 52.3 52.7 401.53 Thousand
11 Oct, 2023 52.8 52.8 52.1 52.2 452.54 Thousand
06 Oct, 2023 51.7 52.3 51.4 52.3 428.11 Thousand