Phoenix Silicon International Corporation (8028.TW)
TWD 125.5
(-5.64%)
TWD 125.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 51.0 | 52.1 | 51.0 | 51.7 | 498.18 Thousand |
| 03 Nov, 2023 | 50.5 | 51.1 | 50.5 | 50.8 | 438.31 Thousand |
| 02 Nov, 2023 | 49.4 | 50.6 | 49.4 | 50.4 | 914.27 Thousand |
| 01 Nov, 2023 | 48.9 | 49.4 | 48.65 | 49.05 | 500.95 Thousand |
| 31 Oct, 2023 | 50.0 | 50.4 | 48.8 | 48.8 | 988.48 Thousand |
| 30 Oct, 2023 | 50.4 | 50.4 | 49.9 | 49.95 | 449.6 Thousand |
| 27 Oct, 2023 | 50.4 | 50.6 | 49.95 | 49.95 | 490.89 Thousand |
| 26 Oct, 2023 | 50.6 | 51.2 | 50.3 | 50.4 | 462.76 Thousand |
| 25 Oct, 2023 | 50.6 | 51.5 | 50.6 | 51.2 | 440.43 Thousand |
| 24 Oct, 2023 | 49.95 | 50.5 | 49.9 | 50.4 | 302.47 Thousand |
NHIQ
KTWIF
AJANTPHARM
WCW
1157
GMLA