Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.0 | 60.1 | 59.5 | 60.0 | 141.18 Thousand |
| 11 Oct, 2024 | 59.0 | 59.8 | 59.0 | 59.4 | 60.22 Thousand |
| 09 Oct, 2024 | 58.8 | 59.0 | 58.8 | 58.9 | 54.29 Thousand |
| 08 Oct, 2024 | 58.5 | 58.9 | 58.5 | 58.8 | 34.1 Thousand |
| 07 Oct, 2024 | 58.8 | 58.9 | 58.8 | 58.8 | 25.32 Thousand |
| 04 Oct, 2024 | 58.8 | 59.0 | 58.3 | 58.8 | 25.15 Thousand |
| 01 Oct, 2024 | 58.5 | 59.0 | 58.5 | 58.8 | 14.13 Thousand |
| 30 Sep, 2024 | 58.2 | 58.8 | 58.0 | 58.8 | 31.23 Thousand |
| 27 Sep, 2024 | 58.3 | 58.5 | 58.0 | 58.5 | 37.08 Thousand |
| 26 Sep, 2024 | 58.0 | 58.5 | 58.0 | 58.3 | 27.13 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR