Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 15.19 Thousand |
| 19 Jun, 2025 | 75.0 | 75.4 | 74.3 | 74.3 | 14.2 Thousand |
| 18 Jun, 2025 | 72.9 | 73.5 | 72.9 | 73.5 | 36.88 Thousand |
| 17 Jun, 2025 | 72.0 | 72.5 | 72.0 | 72.5 | 10 Thousand |
| 16 Jun, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 2000.00 |
| 13 Jun, 2025 | 70.6 | 71.5 | 70.6 | 71.5 | 34.03 Thousand |
| 12 Jun, 2025 | 71.0 | 71.5 | 71.0 | 71.3 | 70.22 Thousand |
| 11 Jun, 2025 | 71.0 | 71.3 | 70.9 | 71.2 | 103.56 Thousand |
| 10 Jun, 2025 | 71.1 | 71.1 | 70.0 | 70.6 | 93.39 Thousand |
| 09 Jun, 2025 | 69.7 | 70.1 | 69.0 | 69.0 | 80.72 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR