Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 70.0 | 70.0 | 69.5 | 70.0 | 25.03 Thousand |
| 20 May, 2025 | 69.3 | 69.5 | 69.3 | 69.5 | 5830.00 |
| 19 May, 2025 | 69.6 | 69.6 | 69.3 | 69.3 | 32.01 Thousand |
| 16 May, 2025 | 70.0 | 70.0 | 69.3 | 69.8 | 34.52 Thousand |
| 15 May, 2025 | 71.0 | 71.4 | 69.5 | 70.0 | 34.99 Thousand |
| 14 May, 2025 | 71.0 | 71.1 | 70.3 | 70.3 | 43.83 Thousand |
| 13 May, 2025 | 70.8 | 70.8 | 70.3 | 70.7 | 25.12 Thousand |
| 12 May, 2025 | 71.1 | 71.1 | 70.5 | 70.8 | 45.07 Thousand |
| 09 May, 2025 | 70.3 | 70.8 | 70.3 | 70.8 | 11.09 Thousand |
| 08 May, 2025 | 70.0 | 70.8 | 70.0 | 70.3 | 75.72 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR