Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.1 | 73.8 | 71.2 | 72.7 | 130.16 Thousand |
| 18 Dec, 2024 | 75.5 | 75.5 | 73.5 | 73.5 | 52.34 Thousand |
| 17 Dec, 2024 | 75.8 | 75.9 | 74.8 | 75.5 | 51.2 Thousand |
| 16 Dec, 2024 | 76.0 | 76.0 | 74.9 | 75.1 | 39.33 Thousand |
| 13 Dec, 2024 | 75.4 | 76.3 | 74.7 | 76.0 | 63.16 Thousand |
| 12 Dec, 2024 | 77.4 | 77.4 | 75.3 | 75.9 | 50.44 Thousand |
| 11 Dec, 2024 | 76.7 | 77.7 | 75.6 | 76.6 | 43.36 Thousand |
| 10 Dec, 2024 | 76.5 | 77.0 | 74.1 | 77.0 | 189.11 Thousand |
| 09 Dec, 2024 | 77.5 | 78.4 | 76.9 | 77.5 | 55.2 Thousand |
| 06 Dec, 2024 | 75.8 | 79.5 | 75.8 | 78.4 | 120.47 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR