Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.0 | 76.0 | 75.0 | 75.9 | 30.25 Thousand |
| 04 Dec, 2024 | 74.9 | 75.7 | 74.9 | 75.5 | 34.6 Thousand |
| 03 Dec, 2024 | 73.3 | 74.6 | 72.3 | 74.0 | 69.46 Thousand |
| 02 Dec, 2024 | 75.3 | 75.3 | 72.7 | 73.4 | 90.58 Thousand |
| 29 Nov, 2024 | 75.4 | 75.4 | 74.7 | 75.3 | 11.27 Thousand |
| 28 Nov, 2024 | 74.7 | 75.4 | 74.0 | 75.4 | 41.64 Thousand |
| 27 Nov, 2024 | 75.6 | 77.2 | 75.4 | 76.0 | 209.76 Thousand |
| 26 Nov, 2024 | 73.0 | 75.8 | 72.4 | 75.4 | 151.51 Thousand |
| 25 Nov, 2024 | 72.4 | 72.4 | 72.0 | 72.4 | 37.34 Thousand |
| 22 Nov, 2024 | 71.5 | 72.6 | 71.5 | 72.4 | 72.63 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR