Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 71.0 | 71.9 | 69.4 | 71.5 | 81.46 Thousand |
| 20 Nov, 2024 | 70.9 | 71.9 | 70.9 | 71.5 | 13.34 Thousand |
| 19 Nov, 2024 | 72.2 | 72.3 | 71.3 | 71.6 | 24.13 Thousand |
| 18 Nov, 2024 | 72.0 | 72.5 | 71.6 | 72.3 | 25.36 Thousand |
| 15 Nov, 2024 | 71.8 | 72.0 | 68.1 | 72.0 | 226.78 Thousand |
| 14 Nov, 2024 | 71.8 | 71.8 | 70.7 | 71.2 | 55.49 Thousand |
| 13 Nov, 2024 | 71.7 | 72.0 | 71.7 | 71.8 | 84.3 Thousand |
| 12 Nov, 2024 | 72.0 | 72.5 | 71.7 | 71.7 | 138.55 Thousand |
| 11 Nov, 2024 | 70.0 | 71.6 | 70.0 | 71.5 | 149.65 Thousand |
| 08 Nov, 2024 | 70.5 | 73.0 | 69.1 | 69.3 | 392.8 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR