Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 70.2 | 70.4 | 69.8 | 69.8 | 24.74 Thousand |
| 24 Mar, 2025 | 70.3 | 70.5 | 70.1 | 70.1 | 50.95 Thousand |
| 21 Mar, 2025 | 70.4 | 71.0 | 70.2 | 70.3 | 36.5 Thousand |
| 20 Mar, 2025 | 70.2 | 71.0 | 70.2 | 70.3 | 30.38 Thousand |
| 19 Mar, 2025 | 70.3 | 70.5 | 70.2 | 70.2 | 25.79 Thousand |
| 18 Mar, 2025 | 70.0 | 70.7 | 70.0 | 70.7 | 33.12 Thousand |
| 17 Mar, 2025 | 70.7 | 70.9 | 70.3 | 70.4 | 29.16 Thousand |
| 14 Mar, 2025 | 71.0 | 71.0 | 70.7 | 70.7 | 9345.00 |
| 13 Mar, 2025 | 71.0 | 71.0 | 70.8 | 70.8 | 28.84 Thousand |
| 12 Mar, 2025 | 70.7 | 71.0 | 70.7 | 71.0 | 19.37 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR