Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 63.3 | 64.3 | 63.3 | 63.6 | 79.2 Thousand |
| 25 Oct, 2024 | 63.5 | 63.6 | 62.5 | 63.3 | 161.18 Thousand |
| 24 Oct, 2024 | 64.5 | 64.7 | 63.0 | 63.1 | 120.15 Thousand |
| 23 Oct, 2024 | 62.9 | 64.1 | 62.9 | 64.1 | 140.81 Thousand |
| 22 Oct, 2024 | 62.6 | 62.9 | 62.3 | 62.9 | 62.1 Thousand |
| 21 Oct, 2024 | 62.3 | 62.8 | 62.0 | 62.8 | 110.72 Thousand |
| 18 Oct, 2024 | 61.7 | 62.2 | 61.7 | 62.1 | 110.55 Thousand |
| 17 Oct, 2024 | 60.1 | 61.5 | 60.1 | 61.3 | 134.55 Thousand |
| 16 Oct, 2024 | 60.0 | 60.2 | 59.5 | 60.1 | 121.28 Thousand |
| 15 Oct, 2024 | 60.0 | 60.1 | 59.7 | 60.1 | 75.7 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR