Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 58.6 | 58.7 | 58.0 | 58.2 | 65.05 Thousand |
| 24 Sep, 2024 | 58.8 | 58.9 | 58.7 | 58.7 | 15.11 Thousand |
| 23 Sep, 2024 | 58.8 | 59.0 | 58.6 | 58.8 | 22.06 Thousand |
| 20 Sep, 2024 | 58.9 | 59.0 | 58.4 | 58.8 | 62.15 Thousand |
| 19 Sep, 2024 | 59.4 | 59.4 | 58.9 | 59.0 | 19.14 Thousand |
| 18 Sep, 2024 | 59.2 | 59.3 | 59.2 | 59.3 | 40.01 Thousand |
| 16 Sep, 2024 | 59.3 | 59.3 | 58.7 | 59.3 | 50.9 Thousand |
| 15 Sep, 2024 | 59.3 | 59.3 | 59.3 | 59.3 | 15 Thousand |
| 13 Sep, 2024 | 58.6 | 59.5 | 58.5 | 59.3 | 74.11 Thousand |
| 12 Sep, 2024 | 58.7 | 58.7 | 58.4 | 58.6 | 74.11 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR