Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 69.9 | 70.5 | 69.9 | 70.5 | 27.77 Thousand |
| 21 Feb, 2025 | 69.7 | 70.0 | 69.7 | 70.0 | 18.91 Thousand |
| 20 Feb, 2025 | 69.2 | 70.0 | 69.2 | 70.0 | 31.37 Thousand |
| 19 Feb, 2025 | 69.9 | 69.9 | 69.6 | 69.6 | 13.84 Thousand |
| 18 Feb, 2025 | 69.1 | 69.6 | 69.0 | 69.5 | 12.46 Thousand |
| 17 Feb, 2025 | 68.8 | 70.0 | 68.8 | 69.5 | 13.85 Thousand |
| 14 Feb, 2025 | 70.1 | 70.1 | 69.1 | 69.1 | 91.47 Thousand |
| 13 Feb, 2025 | 70.2 | 70.6 | 69.7 | 70.1 | 43.54 Thousand |
| 12 Feb, 2025 | 70.0 | 71.2 | 70.0 | 71.1 | 33.63 Thousand |
| 11 Feb, 2025 | 71.2 | 71.2 | 69.7 | 70.0 | 59.73 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR