Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.7 | 68.7 | 66.5 | 66.5 | 85.22 Thousand |
| 16 Jan, 2025 | 68.2 | 69.4 | 68.1 | 68.3 | 25.36 Thousand |
| 15 Jan, 2025 | 69.0 | 70.0 | 67.9 | 67.9 | 84.86 Thousand |
| 14 Jan, 2025 | 69.1 | 70.7 | 69.0 | 69.3 | 51.49 Thousand |
| 13 Jan, 2025 | 71.2 | 71.2 | 67.5 | 69.1 | 111.92 Thousand |
| 10 Jan, 2025 | 72.0 | 72.7 | 71.0 | 71.6 | 65.02 Thousand |
| 09 Jan, 2025 | 75.6 | 75.8 | 71.6 | 72.8 | 221.31 Thousand |
| 08 Jan, 2025 | 76.0 | 77.9 | 76.0 | 77.3 | 113.59 Thousand |
| 07 Jan, 2025 | 76.0 | 76.5 | 74.7 | 76.3 | 72.69 Thousand |
| 06 Jan, 2025 | 74.5 | 77.3 | 74.5 | 76.5 | 201.25 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR