Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 67.3
(2.44%)
TWD 67.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 65.8 | 68.8 | 65.8 | 67.3 | 22.26 Thousand |
| 14 Apr, 2025 | 66.7 | 66.7 | 65.5 | 66.1 | 43.64 Thousand |
| 11 Apr, 2025 | 63.4 | 67.4 | 62.5 | 66.7 | 107.75 Thousand |
| 10 Apr, 2025 | 63.7 | 64.3 | 63.7 | 64.3 | 40.68 Thousand |
| 09 Apr, 2025 | 63.6 | 63.6 | 58.4 | 58.5 | 210.43 Thousand |
| 08 Apr, 2025 | 63.5 | 64.8 | 62.8 | 63.6 | 118.1 Thousand |
| 07 Apr, 2025 | 62.2 | 64.0 | 62.2 | 63.8 | 161.61 Thousand |
| 02 Apr, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 9270.00 |
| 01 Apr, 2025 | 67.7 | 69.5 | 67.4 | 69.5 | 50.61 Thousand |
| 31 Mar, 2025 | 68.2 | 68.4 | 66.8 | 68.4 | 83.7 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR