Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73.0 | 73.0 | 72.7 | 72.9 | 22.32 Thousand |
| 04 Jun, 2025 | 72.1 | 74.4 | 72.0 | 73.3 | 102.26 Thousand |
| 03 Jun, 2025 | 72.0 | 73.1 | 72.0 | 73.1 | 75.57 Thousand |
| 02 Jun, 2025 | 71.1 | 72.0 | 71.1 | 71.7 | 86.56 Thousand |
| 29 May, 2025 | 70.6 | 71.5 | 70.6 | 71.0 | 42.46 Thousand |
| 28 May, 2025 | 71.0 | 71.0 | 70.5 | 70.6 | 30.93 Thousand |
| 27 May, 2025 | 71.8 | 71.8 | 70.9 | 70.9 | 28.53 Thousand |
| 26 May, 2025 | 70.5 | 72.3 | 70.5 | 71.0 | 120.84 Thousand |
| 23 May, 2025 | 69.8 | 70.6 | 69.8 | 70.6 | 36 Thousand |
| 22 May, 2025 | 70.3 | 70.3 | 69.4 | 69.7 | 15.98 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR