Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 74.0 | 74.0 | 73.4 | 73.6 | 26.17 Thousand |
| 02 Jan, 2025 | 74.2 | 74.2 | 71.8 | 73.4 | 57.04 Thousand |
| 31 Dec, 2024 | 72.0 | 73.1 | 72.0 | 73.0 | 51.02 Thousand |
| 30 Dec, 2024 | 71.5 | 74.7 | 71.4 | 72.5 | 74.15 Thousand |
| 27 Dec, 2024 | 70.1 | 72.0 | 70.0 | 72.0 | 81.23 Thousand |
| 26 Dec, 2024 | 72.0 | 72.5 | 70.4 | 70.6 | 60.94 Thousand |
| 25 Dec, 2024 | 72.4 | 72.9 | 71.0 | 71.9 | 88.43 Thousand |
| 24 Dec, 2024 | 73.0 | 73.3 | 71.7 | 72.6 | 44.33 Thousand |
| 23 Dec, 2024 | 71.1 | 73.0 | 71.1 | 72.8 | 35.15 Thousand |
| 20 Dec, 2024 | 72.0 | 73.0 | 71.0 | 71.8 | 86.88 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR